S&P 500 Total Return AUD Hedged Level Insights

S&P 500 Total Return AUD Hedged (^SPXTRAUDH)

9895.50 +31.58 (+0.32%) AUD | Aug 25, 20:00

View Level for ^SPXTRAUDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	9867.36	9906.98	9863.70	9895.50
Aug 24, 2026	9893.17	9893.17	9845.03	9863.92
Aug 21, 2026	9903.79	9918.53	9848.03	9890.10
Aug 20, 2026	9936.35	9936.35	9846.77	9849.05
Aug 19, 2026	9940.97	9979.13	9912.13	9932.88
Aug 18, 2026	9979.21	9979.39	9910.04	9912.26
Aug 17, 2026	10062.84	10062.84	9978.14	9979.04
Aug 14, 2026	10072.68	10072.68	10017.73	10030.42
Aug 13, 2026	9966.32	10073.06	9966.32	10047.70
Aug 12, 2026	9955.21	10002.81	9955.21	9982.29
Aug 11, 2026	9991.73	10004.56	9942.61	9956.12
Aug 10, 2026	9989.36	10015.28	9974.25	9987.52
Aug 07, 2026	9966.06	9999.55	9930.32	9992.21
Aug 06, 2026	9920.32	9974.53	9916.71	9931.47
Aug 05, 2026	9980.81	10036.87	9943.65	9947.87
Aug 04, 2026	9839.01	9992.77	9790.13	9965.06
Aug 03, 2026	9608.06	9804.20	9608.06	9791.06
Jul 31, 2026	9604.67	9674.14	9532.87	9646.46
Jul 30, 2026	9502.34	9593.47	9424.74	9579.74
Jul 29, 2026	9539.34	9596.66	9421.25	9423.88
Jul 28, 2026	9519.15	9599.05	9509.74	9568.42
Jul 27, 2026	9556.61	9633.14	9509.28	9548.03
Jul 24, 2026	9546.64	9609.02	9525.21	9546.05
Jul 23, 2026	9623.91	9657.48	9499.44	9540.40
Jul 22, 2026	9655.33	9690.51	9639.78	9655.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median