S&P 500 Total Return AUD Hedged Level Insights

S&P 500 Total Return AUD Hedged (^SPXTRAUDH)

9740.19 -46.96 (-0.48%) AUD | Sep 16, 15:59

View Level for ^SPXTRAUDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	9832.84	9833.11	9770.64	9787.15
Sep 14, 2026	9795.57	9877.76	9793.20	9829.90
Sep 11, 2026	9810.96	9904.63	9792.33	9877.78
Sep 10, 2026	9755.67	9850.42	9755.67	9792.78
Sep 09, 2026	9907.25	9907.25	9833.19	9850.04
Sep 08, 2026	9988.63	9988.63	9888.97	9896.84
Sep 04, 2026	10006.95	10006.95	9937.16	9953.75
Sep 03, 2026	9923.87	10001.97	9885.47	9989.58
Sep 02, 2026	9847.34	9903.41	9837.01	9884.27
Sep 01, 2026	9883.71	9908.85	9812.10	9838.13
Aug 31, 2026	9912.15	9940.48	9880.87	9907.98
Aug 28, 2026	9970.47	10013.73	9925.66	9938.46
Aug 27, 2026	9930.57	9975.25	9892.15	9961.90
Aug 26, 2026	9922.44	9922.44	9870.06	9893.33
Aug 25, 2026	9867.36	9906.98	9863.70	9895.50
Aug 24, 2026	9893.17	9893.17	9845.03	9863.92
Aug 21, 2026	9903.79	9918.53	9848.03	9890.10
Aug 20, 2026	9936.35	9936.35	9846.77	9849.05
Aug 19, 2026	9940.97	9979.13	9912.13	9932.88
Aug 18, 2026	9979.21	9979.39	9910.04	9912.26
Aug 17, 2026	10062.84	10062.84	9978.14	9979.04
Aug 14, 2026	10072.68	10072.68	10017.73	10030.42
Aug 13, 2026	9966.32	10073.06	9966.32	10047.70
Aug 12, 2026	9955.21	10002.81	9955.21	9982.29
Aug 11, 2026	9991.73	10004.56	9942.61	9956.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median